Vestige Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 8,13 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 6,69 | $ 0,00090304 |
| 2026-08-18 | $ 0,000000000000000000 | $ 8,69 | $ 0,00085809 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,20 | $ 0,00086625 |
| 2026-08-16 | $ 0,000000000000000000 | $ 355,19 | $ 0,00086190 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7,70 | $ 0,00087338 |
| 2026-08-14 | $ 0,000000000000000000 | $ 14,06 | $ 0,00084833 |
| 2026-08-13 | $ 0,000000000000000000 | $ 150,30 | $ 0,00084086 |
| 2026-08-12 | $ 0,000000000000000000 | $ 75,25 | $ 0,00084450 |
| 2026-08-11 | $ 0,000000000000000000 | $ 123,13 | $ 0,00085973 |
| 2026-08-10 | $ 0,000000000000000000 | $ 39,29 | $ 0,00089021 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12,96 | $ 0,00089218 |
| 2026-08-08 | $ 0,000000000000000000 | $ 235,20 | $ 0,00093896 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3,31 | $ 0,00095378 |
| 2026-08-06 | $ 0,000000000000000000 | $ 28,74 | $ 0,00095671 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16,11 | $ 0,00096609 |
| 2026-08-04 | $ 0,000000000000000000 | $ 188,40 | $ 0,00098152 |
| 2026-08-03 | $ 0,000000000000000000 | $ 163,95 | $ 0,00099285 |
| 2026-08-02 | $ 0,000000000000000000 | $ 148,67 | $ 0,00094551 |
| 2026-08-01 | $ 0,000000000000000000 | $ 197,31 | $ 0,00086853 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
