Vestige Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 9,20 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 30,88 | $ 0,00100824 |
| 2026-07-03 | $ 0,000000000000000000 | $ 311,54 | $ 0,00098962 |
| 2026-07-02 | $ 0,000000000000000000 | $ 461,40 | $ 0,00098367 |
| 2026-07-01 | $ 0,000000000000000000 | $ 153,92 | $ 0,00095752 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7,06 | $ 0,00094074 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8,35 | $ 0,00096945 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,94 | $ 0,00099101 |
| 2026-06-27 | $ 0,000000000000000000 | $ 7,27 | $ 0,00097435 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,08 | $ 0,00094146 |
| 2026-06-25 | $ 0,000000000000000000 | $ 29,89 | $ 0,00096401 |
| 2026-06-24 | $ 0,000000000000000000 | $ 605,20 | $ 0,00101726 |
| 2026-06-23 | $ 0,000000000000000000 | $ 893,81 | $ 0,00104178 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,73 | $ 0,00085667 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,78 | $ 0,00085307 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,78 | $ 0,00089433 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38,37 | $ 0,00091119 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79,19 | $ 0,00091771 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,13 | $ 0,00093819 |
| 2026-06-16 | $ 0,000000000000000000 | $ 91,12 | $ 0,00089204 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
