Vibing Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 27.722 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 9.803,05 | $ 0,00016864 |
| 2026-08-08 | $ 0,000000000000000000 | $ 15.244,25 | $ 0,00011242 |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.761,48 | $ 0,00011241 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.533,97 | $ 0,00022339 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15.349,98 | $ 0,00016793 |
| 2026-08-04 | $ 0,000000000000000000 | $ 15.523,98 | $ 0,00016706 |
| 2026-08-03 | $ 0,000000000000000000 | $ 108.746 | $ 0,00016708 |
| 2026-08-02 | $ 0,000000000000000000 | $ 50.639 | $ 0,00027745 |
| 2026-08-01 | $ 0,000000000000000000 | $ 47.876 | $ 0,00044407 |
| 2026-07-31 | $ 0,000000000000000000 | $ 209.970 | $ 0,00033310 |
| 2026-07-30 | $ 0,000000000000000000 | $ 57.646 | $ 0,00027723 |
| 2026-07-29 | $ 0,000000000000000000 | $ 400,75 | $ 0,00033206 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10.589,60 | $ 0,00011083 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.764,35 | $ 0,00016625 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.184,38 | $ 0,00011141 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.504,74 | $ 0,00011168 |
| 2026-07-24 | $ 0,000000000000000000 | $ 563,36 | $ 0,00011168 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.992,05 | $ 0,00016701 |
| 2026-07-22 | $ 0,000000000000000000 | $ 276,88 | $ 0,00016745 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
