ViciCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 66.135 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 195.580 | $ 18,48 |
| 2026-10-23 | $ 0,000000000000000000 | $ 453.824 | $ 18,55 |
| 2026-10-22 | $ 0,000000000000000000 | $ 391.360 | $ 18,48 |
| 2026-10-21 | $ 0,000000000000000000 | $ 530.885 | $ 18,49 |
| 2026-10-20 | $ 0,000000000000000000 | $ 512.669 | $ 18,53 |
| 2026-10-19 | $ 0,000000000000000000 | $ 433.283 | $ 18,49 |
| 2026-10-18 | $ 0,000000000000000000 | $ 448.879 | $ 18,62 |
| 2026-10-17 | $ 0,000000000000000000 | $ 459.566 | $ 18,59 |
| 2026-10-16 | $ 0,000000000000000000 | $ 621.522 | $ 18,46 |
| 2026-10-15 | $ 0,000000000000000000 | $ 467.554 | $ 18,63 |
| 2026-10-14 | $ 0,000000000000000000 | $ 406.482 | $ 18,53 |
| 2026-10-13 | $ 0,000000000000000000 | $ 541.001 | $ 18,63 |
| 2026-10-12 | $ 0,000000000000000000 | $ 292.825 | $ 18,66 |
| 2026-10-11 | $ 0,000000000000000000 | $ 258.682 | $ 18,78 |
| 2026-10-10 | $ 0,000000000000000000 | $ 228.178 | $ 18,75 |
| 2026-10-09 | $ 0,000000000000000000 | $ 410.295 | $ 18,72 |
| 2026-10-08 | $ 0,000000000000000000 | $ 309.113 | $ 18,71 |
| 2026-10-07 | $ 0,000000000000000000 | $ 358.007 | $ 18,95 |
| 2026-10-06 | $ 0,000000000000000000 | $ 412.963 | $ 18,76 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
