ViciCoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 328.626 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 332.385 | $ 18,84 |
| 2026-09-19 | $ 0,000000000000000000 | $ 375.132 | $ 18,83 |
| 2026-09-18 | $ 0,000000000000000000 | $ 562.989 | $ 18,33 |
| 2026-09-17 | $ 0,000000000000000000 | $ 461.227 | $ 18,30 |
| 2026-09-16 | $ 0,000000000000000000 | $ 485.150 | $ 18,04 |
| 2026-09-15 | $ 0,000000000000000000 | $ 273.522 | $ 18,06 |
| 2026-09-14 | $ 0,000000000000000000 | $ 119.868 | $ 17,81 |
| 2026-09-13 | $ 0,000000000000000000 | $ 152.402 | $ 18,08 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.184.504 | $ 18,16 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.273.989 | $ 18,26 |
| 2026-09-10 | $ 0,000000000000000000 | $ 988.561 | $ 18,41 |
| 2026-09-09 | $ 0,000000000000000000 | $ 477.789 | $ 18,51 |
| 2026-09-08 | $ 0,000000000000000000 | $ 296.952 | $ 18,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 161.930 | $ 18,83 |
| 2026-09-06 | $ 0,000000000000000000 | $ 284.223 | $ 18,89 |
| 2026-09-05 | $ 0,000000000000000000 | $ 272.199 | $ 18,86 |
| 2026-09-04 | $ 0,000000000000000000 | $ 382.919 | $ 18,66 |
| 2026-09-03 | $ 0,000000000000000000 | $ 337.399 | $ 18,92 |
| 2026-09-02 | $ 0,000000000000000000 | $ 382.819 | $ 18,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
