ViciCoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-13	$ 166.235.891	$ 286.496	N/A
2026-08-12	$ 167.346.240	$ 241.675	$ 16,62
2026-08-11	$ 167.709.056	$ 297.902	$ 16,73
2026-08-10	$ 165.358.014	$ 177.513	$ 16,77
2026-08-09	$ 165.821.284	$ 207.884	$ 16,54
2026-08-08	$ 165.621.371	$ 227.228	$ 16,58
2026-08-07	$ 165.106.290	$ 150.668	$ 16,56
2026-08-06	$ 166.385.135	$ 211.511	$ 16,51
2026-08-05	$ 165.163.343	$ 121.917	$ 16,64
2026-08-04	$ 165.084.102	$ 96.204	$ 16,52
2026-08-03	$ 165.351.600	$ 97.302	$ 16,51
2026-08-02	$ 163.958.794	$ 114.108	$ 16,54
2026-08-01	$ 164.775.318	$ 370.934	$ 16,40
2026-07-31	$ 165.729.596	$ 335.965	$ 16,48
2026-07-30	$ 165.447.936	$ 375.595	$ 16,57
2026-07-29	$ 165.348.348	$ 465.947	$ 16,54
2026-07-28	$ 165.188.472	$ 209.943	$ 16,53
2026-07-27	$ 165.861.305	$ 299.602	$ 16,52
2026-07-26	$ 163.747.592	$ 267.532	$ 16,59
2026-07-25	$ 163.230.194	$ 256.231	$ 16,37