Virtual Tourist Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 10,08 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 5,20 | $ 0,00351431 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5,20 | $ 0,00351589 |
| 2026-10-22 | $ 0,000000000000000000 | $ 40,50 | $ 0,00351631 |
| 2026-10-21 | $ 0,000000000000000000 | $ 25,12 | $ 0,00352085 |
| 2026-10-20 | $ 0,000000000000000000 | $ 25,11 | $ 0,00352763 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6,10 | $ 0,00352721 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6,10 | $ 0,00352926 |
| 2026-10-15 | $ 0,000000000000000000 | $ 684,35 | $ 0,00353002 |
| 2026-10-14 | $ 0,000000000000000000 | $ 701,69 | $ 0,00348184 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.276,77 | $ 0,00335110 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.051,50 | $ 0,00335685 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,63 | $ 0,00354765 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,21 | $ 0,00249690 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.673,52 | $ 0,00249759 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.232,47 | $ 0,00281989 |
| 2026-10-06 | $ 0,000000000000000000 | $ 995,84 | $ 0,00356862 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.103,54 | $ 0,00311910 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.087,05 | $ 0,00301513 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.454,92 | $ 0,00271761 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
