Vitalum Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 716.397 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 794.944 | $ 0,136468 |
| 2026-10-18 | $ 0,000000000000000000 | $ 799.701 | $ 0,136561 |
| 2026-10-17 | $ 0,000000000000000000 | $ 781.353 | $ 0,135592 |
| 2026-10-16 | $ 0,000000000000000000 | $ 827.421 | $ 0,135800 |
| 2026-10-15 | $ 0,000000000000000000 | $ 792.154 | $ 0,136809 |
| 2026-10-14 | $ 0,000000000000000000 | $ 828.254 | $ 0,135814 |
| 2026-10-13 | $ 0,000000000000000000 | $ 729.000 | $ 0,138430 |
| 2026-10-12 | $ 0,000000000000000000 | $ 747.906 | $ 0,136159 |
| 2026-10-11 | $ 0,000000000000000000 | $ 833.553 | $ 0,139391 |
| 2026-10-10 | $ 0,000000000000000000 | $ 846.672 | $ 0,138136 |
| 2026-10-09 | $ 0,000000000000000000 | $ 797.732 | $ 0,137528 |
| 2026-10-08 | $ 0,000000000000000000 | $ 826.754 | $ 0,136012 |
| 2026-10-07 | $ 0,000000000000000000 | $ 842.109 | $ 0,138627 |
| 2026-10-06 | $ 0,000000000000000000 | $ 826.961 | $ 0,142449 |
| 2026-10-05 | $ 0,000000000000000000 | $ 868.610 | $ 0,142868 |
| 2026-10-04 | $ 0,000000000000000000 | $ 819.380 | $ 0,144003 |
| 2026-10-03 | $ 0,000000000000000000 | $ 851.305 | $ 0,141088 |
| 2026-10-02 | $ 0,000000000000000000 | $ 834.582 | $ 0,140720 |
| 2026-10-01 | $ 0,000000000000000000 | $ 823.393 | $ 0,141254 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
