Vitreus Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.227,38 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 12,88 | $ 0,00543682 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.996,95 | $ 0,00537696 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.997,35 | $ 0,00546471 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.997,05 | $ 0,00546525 |
| 2026-10-07 | $ 0,000000000000000000 | $ 73,11 | $ 0,00564280 |
| 2026-10-06 | $ 0,000000000000000000 | $ 73,11 | $ 0,00573816 |
| 2026-10-04 | $ 0,000000000000000000 | $ 4.141,71 | $ 0,00573833 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.892,08 | $ 0,00572801 |
| 2026-10-02 | $ 0,000000000000000000 | $ 532,89 | $ 0,00577372 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.499,20 | $ 0,00592592 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.499,25 | $ 0,00601746 |
| 2026-09-28 | $ 0,000000000000000000 | $ 59,01 | $ 0,00601755 |
| 2026-09-27 | $ 0,000000000000000000 | $ 272,04 | $ 0,00613513 |
| 2026-09-26 | $ 0,000000000000000000 | $ 72,18 | $ 0,00612845 |
| 2026-09-25 | $ 0,000000000000000000 | $ 72,17 | $ 0,00608730 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
