VizslaSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 25,16 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 24,80 | $ 0,00005561 |
| 2026-09-29 | $ 0,000000000000000000 | $ 26,45 | $ 0,00005709 |
| 2026-09-28 | $ 0,000000000000000000 | $ 26,47 | $ 0,00005715 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3,57 | $ 0,00005719 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,50 | $ 0,00006064 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7,84 | $ 0,00005844 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,70 | $ 0,00005894 |
| 2026-09-17 | $ 0,000000000000000000 | $ 11,87 | $ 0,00005818 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6,33 | $ 0,00005659 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6,34 | $ 0,00005530 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2,86 | $ 0,00005540 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,43 | $ 0,00005610 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,91 | $ 0,00005685 |
| 2026-09-11 | $ 0,000000000000000000 | $ 76,05 | $ 0,00005665 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,059 | $ 0,00005509 |
| 2026-09-09 | $ 0,000000000000000000 | $ 40,43 | $ 0,00005918 |
| 2026-09-08 | $ 0,000000000000000000 | $ 61,10 | $ 0,00006143 |
| 2026-09-07 | $ 0,000000000000000000 | $ 60,65 | $ 0,00006386 |
| 2026-09-05 | $ 0,000000000000000000 | $ 33,43 | $ 0,00006339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
