Vodra Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 911,70 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.459,99 | $ 0,00245368 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.930,57 | $ 0,00233106 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.506,34 | $ 0,00203250 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.654,08 | $ 0,00275292 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.852,96 | $ 0,00266880 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.587,83 | $ 0,00259734 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.960,41 | $ 0,00265039 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.577,44 | $ 0,00260290 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.364,33 | $ 0,00261178 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.826,00 | $ 0,00271161 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.539,51 | $ 0,00273373 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.452,43 | $ 0,00254330 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.875,68 | $ 0,00232269 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.753,43 | $ 0,00220124 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.177,12 | $ 0,00181443 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.850,29 | $ 0,00192218 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.500,02 | $ 0,00209856 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.812,41 | $ 0,00196162 |
| 2026-06-14 | $ 0,000000000000000000 | $ 536,41 | $ 0,00154323 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
