Voidz Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 6,13 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 6,12 | $ 0,00037758 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,12 | $ 0,00037672 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,58 | $ 0,00037672 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,58 | $ 0,00039097 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,18 | $ 0,00039097 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,18 | $ 0,00040568 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,18 | $ 0,00040538 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,37 | $ 0,00040538 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,37 | $ 0,00037973 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,37 | $ 0,00038091 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,82 | $ 0,00038091 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,82 | $ 0,00043841 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
