VOLM Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-18	$ 23.356	$ 9,71	$ 0,000000265409
2026-06-17	$ 23.482	$ 9,70	$ 0,000000266842
2026-06-11	$ 28.094	$ 6,47	$ 0,000000319252
2026-06-10	$ 28.179	$ 6,21	$ 0,000000320221
2026-06-09	$ 27.558	$ 30,88	$ 0,000000313154
2026-06-03	$ 28.190	$ 2,21	$ 0,000000320343
2026-06-02	$ 28.167	$ 12,62	$ 0,000000320082
2026-06-01	$ 28.364	$ 21,01	$ 0,000000322319
2026-05-31	$ 28.794	$ 8,95	$ 0,000000327203