Volt Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 1.441,01 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 626,61 | $ 0,000000019600 |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.018,54 | $ 0,000000019536 |
| 2026-10-24 | $ 0,000000000000000000 | $ 10.500,04 | $ 0,000000019468 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.839,98 | $ 0,000000019221 |
| 2026-10-22 | $ 0,000000000000000000 | $ 977,14 | $ 0,000000023262 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.157,01 | $ 0,000000019694 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.071,59 | $ 0,000000019180 |
| 2026-10-19 | $ 0,000000000000000000 | $ 846,24 | $ 0,000000018695 |
| 2026-10-18 | $ 0,000000000000000000 | $ 962,94 | $ 0,000000015963 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17.078,52 | $ 0,000000014361 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.067,27 | $ 0,000000013316 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.212,03 | $ 0,000000014431 |
| 2026-10-14 | $ 0,000000000000000000 | $ 34.379 | $ 0,000000014296 |
| 2026-10-13 | $ 0,000000000000000000 | $ 432,87 | $ 0,000000013626 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.507,01 | $ 0,000000018918 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.323,90 | $ 0,000000023631 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.672,67 | $ 0,000000019244 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.864,67 | $ 0,000000022037 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.017,78 | $ 0,000000019968 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
