VoltGo Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 549,82 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 651,85 | $ 0,03003454 |
| 2026-06-08 | $ 0,000000000000000000 | $ 635,90 | $ 0,02902774 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.310,55 | $ 0,02790736 |
| 2026-06-06 | $ 0,000000000000000000 | $ 599,30 | $ 0,02793191 |
| 2026-06-05 | $ 0,000000000000000000 | $ 332,20 | $ 0,03342983 |
| 2026-06-04 | $ 0,000000000000000000 | $ 264,20 | $ 0,03391027 |
| 2026-06-03 | $ 0,000000000000000000 | $ 240,30 | $ 0,03576988 |
| 2026-06-02 | $ 0,000000000000000000 | $ 140,07 | $ 0,03628019 |
| 2026-06-01 | $ 0,000000000000000000 | $ 177,04 | $ 0,03645012 |
| 2026-05-31 | $ 0,000000000000000000 | $ 106,04 | $ 0,03700368 |
| 2026-05-30 | $ 0,000000000000000000 | $ 369,12 | $ 0,03814454 |
| 2026-05-29 | $ 0,000000000000000000 | $ 327,72 | $ 0,03889154 |
| 2026-05-28 | $ 0,000000000000000000 | $ 470,55 | $ 0,04189513 |
| 2026-05-27 | $ 0,000000000000000000 | $ 287,07 | $ 0,04271017 |
| 2026-05-26 | $ 0,000000000000000000 | $ 309,09 | $ 0,04611948 |
| 2026-05-25 | $ 0,000000000000000000 | $ 111,26 | $ 0,04789477 |
| 2026-05-24 | $ 0,000000000000000000 | $ 166,47 | $ 0,04768275 |
| 2026-05-23 | $ 0,000000000000000000 | $ 622,70 | $ 0,04875409 |
| 2026-05-22 | $ 0,000000000000000000 | $ 296,30 | $ 0,04983601 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
