VOPO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 10,46 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000646531 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000652004 |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,22 | $ 0,000000000646391 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000637949 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,83 | $ 0,000000000650280 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000651647 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000655263 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000655070 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,09 | $ 0,000000000651827 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000653655 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,27 | $ 0,000000000650889 |
| 2026-07-16 | $ 0,000000000000000000 | $ 44,20 | $ 0,000000000648297 |
| 2026-07-15 | $ 0,000000000000000000 | $ 45,38 | $ 0,000000000660451 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000662080 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,03 | $ 0,000000000657156 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000000661538 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000663947 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13,44 | $ 0,000000000671165 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14,87 | $ 0,000000000654103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
