VOPO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 17,16 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,39 | $ 0,000000000625120 |
| 2026-06-29 | $ 0,000000000000000000 | $ 16,88 | $ 0,000000000644961 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,91 | $ 0,000000000629792 |
| 2026-06-27 | $ 0,000000000000000000 | $ 45,29 | $ 0,000000000631457 |
| 2026-06-26 | $ 0,000000000000000000 | $ 161,01 | $ 0,000000000631515 |
| 2026-06-25 | $ 0,000000000000000000 | $ 141,19 | $ 0,000000000665164 |
| 2026-06-24 | $ 0,000000000000000000 | $ 142,81 | $ 0,000000000676073 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000733106 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,43 | $ 0,000000000744892 |
| 2026-06-21 | $ 0,000000000000000000 | $ 21,79 | $ 0,000000000745480 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000740219 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,97 | $ 0,000000000729262 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,97 | $ 0,000000000728636 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000000761382 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76,02 | $ 0,000000000763890 |
| 2026-06-15 | $ 0,000000000000000000 | $ 68,73 | $ 0,000000000790592 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,72 | $ 0,000000000773100 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000776009 |
| 2026-06-12 | $ 0,000000000000000000 | $ 164,95 | $ 0,000000000771523 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
