VOPO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 6,90 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 11,89 | $ 0,000000000645154 |
| 2026-08-05 | $ 0,000000000000000000 | $ 9,83 | $ 0,000000000642590 |
| 2026-08-04 | $ 0,000000000000000000 | $ 121,72 | $ 0,000000000641892 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000636093 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000000662063 |
| 2026-07-31 | $ 0,000000000000000000 | $ 7,61 | $ 0,000000000667223 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000000668879 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13,92 | $ 0,000000000649269 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10,46 | $ 0,000000000643396 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000646531 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000000652004 |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,22 | $ 0,000000000646391 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000637949 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10,83 | $ 0,000000000650280 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000000651647 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000655263 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000655070 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,09 | $ 0,000000000651827 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,36 | $ 0,000000000653655 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
