Voucher DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 336,23 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.594,78 | $ 1,92 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4.337,75 | $ 1,86 |
| 2026-10-17 | $ 0,000000000000000000 | $ 23.992 | $ 1,86 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.474 | $ 1,97 |
| 2026-10-15 | $ 0,000000000000000000 | $ 176.610 | $ 1,91 |
| 2026-10-14 | $ 0,000000000000000000 | $ 176.305 | $ 1,91 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.192,46 | $ 1,93 |
| 2026-10-12 | $ 0,000000000000000000 | $ 16.028,22 | $ 1,94 |
| 2026-10-11 | $ 0,000000000000000000 | $ 16.351,42 | $ 2,09 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5.246,17 | $ 2,09 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.964,89 | $ 2,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 15.665,95 | $ 1,81 |
| 2026-10-07 | $ 0,000000000000000000 | $ 669,57 | $ 1,86 |
| 2026-10-06 | $ 0,000000000000000000 | $ 30.637 | $ 2,00 |
| 2026-10-05 | $ 0,000000000000000000 | $ 725,76 | $ 2,05 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21.624 | $ 2,00 |
| 2026-10-03 | $ 0,000000000000000000 | $ 74.732 | $ 1,97 |
| 2026-10-02 | $ 0,000000000000000000 | $ 17.818,32 | $ 1,92 |
| 2026-10-01 | $ 0,000000000000000000 | $ 47.932 | $ 1,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
