Voucher DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 888,53 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.349,57 | $ 1,39 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.676,47 | $ 1,41 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.878,18 | $ 1,42 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.840,12 | $ 1,39 |
| 2026-07-14 | $ 0,000000000000000000 | $ 12.367,63 | $ 1,41 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.833,42 | $ 1,37 |
| 2026-07-12 | $ 0,000000000000000000 | $ 7.223,29 | $ 1,39 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.282,57 | $ 1,41 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.634,91 | $ 1,45 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,15 | $ 0,723167 |
| 2026-07-08 | $ 0,000000000000000000 | $ 23.544 | $ 1,36 |
| 2026-07-07 | $ 0,000000000000000000 | $ 134.385 | $ 1,40 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.239,16 | $ 1,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.879,35 | $ 1,44 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.810,37 | $ 1,43 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.835,82 | $ 1,45 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.241,10 | $ 1,38 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.573,48 | $ 1,36 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.967,85 | $ 1,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
