Voucher DOT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 1.649,73 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 3.857,29 | $ 1,44 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.418,39 | $ 1,44 |
| 2026-08-31 | $ 0,000000000000000000 | $ 6.333,18 | $ 1,39 |
| 2026-08-30 | $ 0,000000000000000000 | $ 423,79 | $ 1,36 |
| 2026-08-29 | $ 0,000000000000000000 | $ 46.012 | $ 1,42 |
| 2026-08-28 | $ 0,000000000000000000 | $ 34.780 | $ 1,42 |
| 2026-08-27 | $ 0,000000000000000000 | $ 114,20 | $ 1,46 |
| 2026-08-26 | $ 0,000000000000000000 | $ 14.359,10 | $ 1,45 |
| 2026-08-25 | $ 0,000000000000000000 | $ 34.376 | $ 1,41 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.680,50 | $ 1,52 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.015,76 | $ 1,54 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11.016,35 | $ 1,52 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.112,05 | $ 1,55 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.715,12 | $ 1,40 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.649,64 | $ 1,31 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.035,18 | $ 1,24 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.575,51 | $ 1,26 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.107,42 | $ 1,25 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.465,94 | $ 1,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
