Vow USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 1.714,26 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.842,26 | $ 0,00144392 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.748,39 | $ 0,00130990 |
| 2026-07-04 | $ 0,000000000000000000 | $ 497,22 | $ 0,00133264 |
| 2026-07-03 | $ 0,000000000000000000 | $ 64,80 | $ 0,00130592 |
| 2026-07-02 | $ 0,000000000000000000 | $ 176,69 | $ 0,00118759 |
| 2026-07-01 | $ 0,000000000000000000 | $ 53,22 | $ 0,00116648 |
| 2026-06-30 | $ 0,000000000000000000 | $ 50,69 | $ 0,00113182 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.407,46 | $ 0,00116268 |
| 2026-06-28 | $ 0,000000000000000000 | $ 20,12 | $ 0,00115923 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50,97 | $ 0,00116202 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.768,33 | $ 0,00116458 |
| 2026-06-25 | $ 0,000000000000000000 | $ 275,52 | $ 0,00115774 |
| 2026-06-24 | $ 0,000000000000000000 | $ 596,83 | $ 0,00117305 |
| 2026-06-23 | $ 0,000000000000000000 | $ 770,77 | $ 0,00112149 |
| 2026-06-22 | $ 0,000000000000000000 | $ 319,44 | $ 0,00114661 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.866,27 | $ 0,00111341 |
| 2026-06-20 | $ 0,000000000000000000 | $ 503,46 | $ 0,00111011 |
| 2026-06-19 | $ 0,000000000000000000 | $ 185,32 | $ 0,00109840 |
| 2026-06-18 | $ 0,000000000000000000 | $ 415,80 | $ 0,00109275 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
