VOXTO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 20.725 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 15.088,56 | $ 0,00912632 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18.243,86 | $ 0,00912647 |
| 2026-06-27 | $ 0,000000000000000000 | $ 17.202,91 | $ 0,00998315 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.443 | $ 0,00944585 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33.121 | $ 0,00957468 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.757 | $ 0,01046224 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32.371 | $ 0,01416302 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19.260,19 | $ 0,01604237 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.984 | $ 0,01597083 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33.490 | $ 0,01601078 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.071 | $ 0,01689486 |
| 2026-06-18 | $ 0,000000000000000000 | $ 27.531 | $ 0,01759065 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.280 | $ 0,01755423 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29.930 | $ 0,01749258 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26.648 | $ 0,01762119 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13.075,31 | $ 0,01917027 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.804,26 | $ 0,01799927 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.553,20 | $ 0,01940029 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.830,94 | $ 0,01938867 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
