VVS Finance Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-17	$ 40.883.313	$ 99.249	N/A
2026-09-16	$ 40.198.757	$ 133.002	$ 0,000000938760
2026-09-15	$ 43.176.408	$ 81.679	$ 0,000000923041
2026-09-14	$ 42.074.326	$ 63.942	$ 0,000000991414
2026-09-13	$ 44.312.496	$ 64.187	$ 0,000000966108
2026-09-12	$ 41.001.186	$ 66.441	$ 0,00000102
2026-09-11	$ 40.868.130	$ 56.634	$ 0,000000941467
2026-09-10	$ 42.861.948	$ 162.518	$ 0,000000938411
2026-09-09	$ 42.902.938	$ 226.319	$ 0,000000984193
2026-09-08	$ 41.971.573	$ 698.965	$ 0,000000985135
2026-09-07	$ 42.327.494	$ 2.102.715	$ 0,000000963749
2026-09-06	$ 41.429.843	$ 33.612	$ 0,000000971921
2026-09-05	$ 41.020.431	$ 60.509	$ 0,000000951309
2026-09-04	$ 42.312.546	$ 138.503	$ 0,000000941909
2026-09-03	$ 39.919.187	$ 565.070	$ 0,000000971578
2026-09-02	$ 40.634.709	$ 84.488	$ 0,000000916622
2026-09-01	$ 40.999.365	$ 99.144	$ 0,000000933052
2026-08-31	$ 38.551.647	$ 9.911.756	$ 0,000000941425
2026-08-30	$ 42.227.168	$ 78.172	$ 0,000000885221
2026-08-29	$ 42.417.264	$ 113.302	$ 0,000000969618