wanETH Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 801.232	$ 14.848,59	N/A
2026-07-01	$ 746.220	$ 10.914,73	$ 1.558,01
2026-06-30	$ 747.486	$ 5.777,66	$ 1.560,66
2026-06-29	$ 752.419	$ 15.402,86	$ 1.570,96
2026-06-28	$ 750.883	$ 4.584,14	$ 1.567,28
2026-06-27	$ 755.603	$ 2.554,10	$ 1.577,13
2026-06-26	$ 754.341	$ 13.106,56	$ 1.574,50
2026-06-25	$ 754.408	$ 18.798,06	$ 1.576,42
2026-06-24	$ 773.689	$ 14.592,32	$ 1.612,45
2026-06-23	$ 797.041	$ 8.420,50	$ 1.663,04
2026-06-22	$ 820.475	$ 8.119,36	$ 1.711,93
2026-06-21	$ 811.858	$ 3.711,37	$ 1.693,92
2026-06-20	$ 822.700	$ 4.800,93	$ 1.716,55
2026-06-19	$ 811.597	$ 4.172,78	$ 1.693,38
2026-06-18	$ 794.913	$ 8.106,28	$ 1.658,57
2026-06-17	$ 815.669	$ 12.003,01	$ 1.701,88
2026-06-16	$ 692.310	$ 945,41	$ 1.444,49
2026-06-15	$ 687.822	$ 9.957,64	$ 1.426,86
2026-06-14	$ 669.361	$ 4.971,05	$ 1.384,96
2026-06-13	$ 654.599	$ 900,61	$ 1.354,42