wanXRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 1.145,49 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.753,32 | $ 1,27 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.310,77 | $ 1,30 |
| 2026-10-17 | $ 0,000000000000000000 | $ 853,18 | $ 1,32 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.059,32 | $ 1,32 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.447,00 | $ 1,31 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.431,63 | $ 1,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.261,91 | $ 1,36 |
| 2026-10-12 | $ 0,000000000000000000 | $ 360,63 | $ 1,36 |
| 2026-10-11 | $ 0,000000000000000000 | $ 378,24 | $ 1,41 |
| 2026-10-10 | $ 0,000000000000000000 | $ 823,89 | $ 1,40 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.829,12 | $ 1,40 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.760,07 | $ 1,39 |
| 2026-10-07 | $ 0,000000000000000000 | $ 80,72 | $ 1,41 |
| 2026-10-06 | $ 0,000000000000000000 | $ 497,91 | $ 1,47 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.119,60 | $ 1,51 |
| 2026-10-04 | $ 0,000000000000000000 | $ 159,37 | $ 1,51 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.912,04 | $ 1,53 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.184,25 | $ 1,49 |
| 2026-10-01 | $ 0,000000000000000000 | $ 679,43 | $ 1,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
