wanXRP Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.193,23 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.448,79 | $ 1,049 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.112,35 | $ 1,046 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.144,84 | $ 1,060 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.313,10 | $ 1,080 |
| 2026-06-23 | $ 0,000000000000000000 | $ 631,66 | $ 1,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.464,75 | $ 1,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.471,95 | $ 1,15 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.960,34 | $ 1,14 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.771,55 | $ 1,14 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.093,08 | $ 1,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.393,81 | $ 1,18 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.053,60 | $ 1,23 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24,13 | $ 1,26 |
| 2026-06-14 | $ 0,000000000000000000 | $ 170,81 | $ 1,17 |
| 2026-06-13 | $ 0,000000000000000000 | $ 217,47 | $ 1,15 |
| 2026-06-12 | $ 0,000000000000000000 | $ 74,11 | $ 1,14 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.469,52 | $ 1,14 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22,29 | $ 1,10 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.070,62 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
