wanXRP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 6.071,12 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 128,31 | $ 1,44 |
| 2026-09-13 | $ 0,000000000000000000 | $ 51,18 | $ 1,35 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.150,71 | $ 1,40 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.894,12 | $ 1,38 |
| 2026-09-10 | $ 0,000000000000000000 | $ 28,05 | $ 1,34 |
| 2026-09-09 | $ 0,000000000000000000 | $ 64,84 | $ 1,40 |
| 2026-09-08 | $ 0,000000000000000000 | $ 173,43 | $ 1,43 |
| 2026-09-07 | $ 0,000000000000000000 | $ 67,96 | $ 1,39 |
| 2026-09-06 | $ 0,000000000000000000 | $ 156,88 | $ 1,41 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.147,83 | $ 1,41 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.735,06 | $ 1,40 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.666,66 | $ 1,44 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.445,56 | $ 1,35 |
| 2026-09-01 | $ 0,000000000000000000 | $ 298,86 | $ 1,39 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.051,92 | $ 1,35 |
| 2026-08-30 | $ 0,000000000000000000 | $ 83,22 | $ 1,33 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.643,37 | $ 1,36 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.151,17 | $ 1,40 |
| 2026-08-27 | $ 0,000000000000000000 | $ 5.271,52 | $ 1,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
