WASD Studios Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 16,02 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 130,99 | $ 0,00005554 |
| 2026-10-03 | $ 0,000000000000000000 | $ 182,42 | $ 0,00005434 |
| 2026-10-02 | $ 0,000000000000000000 | $ 7,96 | $ 0,00005399 |
| 2026-10-01 | $ 0,000000000000000000 | $ 161,12 | $ 0,00005358 |
| 2026-09-30 | $ 0,000000000000000000 | $ 31,92 | $ 0,00005255 |
| 2026-09-29 | $ 0,000000000000000000 | $ 26,37 | $ 0,00005147 |
| 2026-09-26 | $ 0,000000000000000000 | $ 308,59 | $ 0,00005270 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.275,65 | $ 0,00005254 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.166,47 | $ 0,00004993 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.151,86 | $ 0,00007276 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.198,36 | $ 0,00004823 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.133,76 | $ 0,00005090 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.698,99 | $ 0,00005551 |
| 2026-09-18 | $ 0,000000000000000000 | $ 596,81 | $ 0,00004952 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19,00 | $ 0,00004593 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2,84 | $ 0,00004204 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,83 | $ 0,00004398 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,75 | $ 0,00004333 |
| 2026-09-09 | $ 0,000000000000000000 | $ 28,07 | $ 0,00004285 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
