Watermelon Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 11.964,56	$ 9,18	N/A
2026-07-01	$ 11.735,77	$ 1,10	$ 0,00000117
2026-06-24	$ 9.927,41	$ 19,17	$ 0,000000992741
2026-06-06	$ 9.943,29	$ 2,77	$ 0,000000994329
2026-06-05	$ 9.982,23	$ 3,30	$ 0,000000998223
2026-06-04	$ 10.607,83	$ 3,59	$ 0,00000106
2026-06-03	$ 11.076,67	$ 3,26	$ 0,00000111