WAXE Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.611,78 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 505,84 | $ 4,55 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.602,14 | $ 4,83 |
| 2026-06-07 | $ 0,000000000000000000 | $ 467,79 | $ 4,90 |
| 2026-06-06 | $ 0,000000000000000000 | $ 468,92 | $ 4,69 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.062,75 | $ 4,70 |
| 2026-06-04 | $ 0,000000000000000000 | $ 280,59 | $ 5,27 |
| 2026-06-03 | $ 0,000000000000000000 | $ 298,27 | $ 5,59 |
| 2026-06-02 | $ 0,000000000000000000 | $ 302,21 | $ 5,97 |
| 2026-06-01 | $ 0,000000000000000000 | $ 299,79 | $ 6,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 299,57 | $ 6,00 |
| 2026-05-30 | $ 0,000000000000000000 | $ 29,25 | $ 5,99 |
| 2026-05-29 | $ 0,000000000000000000 | $ 29,50 | $ 5,91 |
| 2026-05-28 | $ 0,000000000000000000 | $ 29,50 | $ 5,90 |
| 2026-05-16 | $ 0,000000000000000000 | $ 660,14 | $ 5,90 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2,29 | $ 6,60 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.026,70 | $ 6,88 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.026,70 | $ 6,75 |
| 2026-05-11 | $ 0,000000000000000000 | $ 357,12 | $ 6,75 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
