Wrapped BNB Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 974.200.003 | $ 7.060.297 | N/A |
| 2026-06-27 | $ 987.304.937 | $ 307.200.642 | $ 556,63 |
| 2026-06-26 | $ 976.881.272 | $ 257.984.305 | $ 566,63 |
| 2026-06-25 | $ 981.255.543 | $ 10.919.775 | $ 560,10 |
| 2026-06-24 | $ 1.004.806.388 | $ 187.811.209 | $ 562,96 |
| 2026-06-23 | $ 1.022.904.564 | $ 185.259.528 | $ 577,64 |
| 2026-06-22 | $ 1.015.283.037 | $ 107.792.296 | $ 589,61 |
| 2026-06-21 | $ 1.022.147.875 | $ 30.833.713 | $ 583,80 |
| 2026-06-20 | $ 1.011.844.142 | $ 174.017.313 | $ 587,69 |
| 2026-06-19 | $ 1.006.160.072 | $ 108.140.078 | $ 580,19 |
| 2026-06-18 | $ 1.042.832.576 | $ 254.144.204 | $ 577,97 |
| 2026-06-17 | $ 1.049.041.561 | $ 24.549.593 | $ 601,34 |
| 2026-06-16 | $ 1.063.540.986 | $ 258.745.926 | $ 604,50 |
| 2026-06-15 | $ 1.059.800.487 | $ 142.931.388 | $ 617,07 |
| 2026-06-14 | $ 1.048.221.510 | $ 137.481.476 | $ 616,03 |
| 2026-06-13 | $ 1.038.137.203 | $ 197.794.439 | $ 609,29 |
| 2026-06-12 | $ 1.040.825.981 | $ 245.051.733 | $ 603,48 |
| 2026-06-11 | $ 1.008.515.604 | $ 274.411.904 | $ 604,82 |
| 2026-06-10 | $ 1.019.290.567 | $ 239.825.027 | $ 586,50 |
| 2026-06-09 | $ 1.037.670.192 | $ 398.095.151 | $ 592,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
