Wrapped BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-12	$ 1.075.919.216	$ 282.039.926	N/A
2026-08-11	$ 1.053.715.111	$ 299.922.008	$ 614,95
2026-08-10	$ 1.050.797.139	$ 130.544	$ 597,87
2026-08-09	$ 1.057.068.030	$ 236.764.074	$ 596,66
2026-08-08	$ 995.136.295	$ 102.652	$ 599,45
2026-08-07	$ 1.039.950.112	$ 257.017.175	$ 562,60
2026-08-06	$ 1.036.263.025	$ 345.033.464	$ 591,42
2026-08-05	$ 1.035.841.862	$ 94.245	$ 592,50
2026-08-04	$ 1.028.941.901	$ 148.060.026	$ 592,73
2026-08-03	$ 1.019.827.913	$ 276.403.742	$ 588,79
2026-08-02	$ 1.002.767.441	$ 303.980.980	$ 585,69
2026-08-01	$ 1.021.142.574	$ 317.233.166	$ 573,34
2026-07-31	$ 1.028.123.135	$ 310.001.425	$ 586,61
2026-07-30	$ 1.002.109.698	$ 256.118.098	$ 590,38
2026-07-29	$ 1.003.747.870	$ 3.351.301	$ 570,19
2026-07-28	$ 993.893.389	$ 268.070.816	$ 571,20
2026-07-27	$ 1.010.017.626	$ 119.861.906	$ 564,66
2026-07-26	$ 1.000.098.541	$ 110.461.203	$ 573,41
2026-07-25	$ 992.750.826	$ 285.280.914	$ 568,08
2026-07-24	$ 995.528.646	$ 185.075.089	$ 563,66