Wrapped BNB Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-17	$ 1.119.338.654	$ 256.017.722	N/A
2026-10-16	$ 1.128.570.981	$ 365.777.815	$ 720,20
2026-10-15	$ 1.130.883.371	$ 247.563.384	$ 727,89
2026-10-14	$ 1.150.024.847	$ 239.785.138	$ 729,06
2026-10-13	$ 1.134.190.533	$ 233.930.975	$ 740,52
2026-10-12	$ 1.165.371.076	$ 126.540.558	$ 731,48
2026-10-11	$ 1.158.276.606	$ 116.932.965	$ 752,38
2026-10-10	$ 1.150.803.445	$ 194.778.177	$ 748,52
2026-10-09	$ 1.148.824.028	$ 329.670.577	$ 740,66
2026-10-08	$ 1.197.804.211	$ 252.907.764	$ 734,46
2026-10-07	$ 1.216.205.426	$ 202.334.535	$ 771,34
2026-10-06	$ 1.224.978.426	$ 270.969.059	$ 777,93
2026-10-05	$ 1.236.210.789	$ 219.862.579	$ 784,93
2026-10-04	$ 1.225.451.083	$ 234.073.886	$ 793,49
2026-10-03	$ 1.199.932.627	$ 362.393.305	$ 785,37
2026-10-02	$ 1.210.585.917	$ 319.289.451	$ 766,87
2026-10-01	$ 1.200.599.520	$ 434.143.524	$ 770,09
2026-09-30	$ 1.187.127.223	$ 352.528.580	$ 767,38
2026-09-29	$ 1.190.328.296	$ 324.623.521	$ 757,17
2026-09-28	$ 1.212.476.746	$ 170.088.323	$ 762,48