WBTC yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.816 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.591 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.639 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 85.534 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.467 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.429 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.112 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.423 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 86.436 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.205 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 88.460 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.136 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 83.251 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 82.838 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.225 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.014 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 77.392 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 80.046 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 78.696 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
