Weave6 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 793,68 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 508,75 | $ 0,00001219 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.411,00 | $ 0,00001332 |
| 2026-06-22 | $ 0,000000000000000000 | $ 150,34 | $ 0,00002607 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,62 | $ 0,00002283 |
| 2026-06-20 | $ 0,000000000000000000 | $ 944,10 | $ 0,00003995 |
| 2026-06-19 | $ 0,000000000000000000 | $ 158,21 | $ 0,00005292 |
| 2026-06-18 | $ 0,000000000000000000 | $ 868,33 | $ 0,00002988 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23,67 | $ 0,00003431 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49,94 | $ 0,00007991 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10,98 | $ 0,00006796 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,34 | $ 0,00006881 |
| 2026-06-13 | $ 0,000000000000000000 | $ 13,96 | $ 0,00006397 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75,91 | $ 0,00006298 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20,62 | $ 0,00006192 |
| 2026-06-10 | $ 0,000000000000000000 | $ 278,45 | $ 0,00006008 |
| 2026-06-09 | $ 0,000000000000000000 | $ 615,40 | $ 0,00005696 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22,29 | $ 0,00005397 |
| 2026-06-07 | $ 0,000000000000000000 | $ 198,64 | $ 0,00007954 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.480,44 | $ 0,00006999 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
