Web3 TON Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 304,42 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 307,19 | $ 0,00718800 |
| 2026-07-01 | $ 0,000000000000000000 | $ 415,27 | $ 0,00699510 |
| 2026-06-30 | $ 0,000000000000000000 | $ 343,93 | $ 0,00689383 |
| 2026-06-29 | $ 0,000000000000000000 | $ 383,79 | $ 0,00756969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34,46 | $ 0,00783171 |
| 2026-06-27 | $ 0,000000000000000000 | $ 288,38 | $ 0,00771753 |
| 2026-06-26 | $ 0,000000000000000000 | $ 20,01 | $ 0,00748093 |
| 2026-06-25 | $ 0,000000000000000000 | $ 132,59 | $ 0,00755829 |
| 2026-06-24 | $ 0,000000000000000000 | $ 342,13 | $ 0,00753033 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.436,91 | $ 0,00770058 |
| 2026-06-22 | $ 0,000000000000000000 | $ 804,70 | $ 0,00837271 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.087,41 | $ 0,00846796 |
| 2026-06-20 | $ 0,000000000000000000 | $ 383,83 | $ 0,00744429 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.903,13 | $ 0,00786992 |
| 2026-06-18 | $ 0,000000000000000000 | $ 496,97 | $ 0,00755083 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.143,31 | $ 0,00761899 |
| 2026-06-16 | $ 0,000000000000000000 | $ 404,36 | $ 0,00714957 |
| 2026-06-15 | $ 0,000000000000000000 | $ 530,37 | $ 0,00753104 |
| 2026-06-14 | $ 0,000000000000000000 | $ 151,35 | $ 0,00781845 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
