Web3Frontier Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 88.196 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 90.515 | $ 1,52 |
| 2026-09-28 | $ 0,000000000000000000 | $ 89.532 | $ 1,50 |
| 2026-09-27 | $ 0,000000000000000000 | $ 88.904 | $ 1,53 |
| 2026-09-26 | $ 0,000000000000000000 | $ 89.697 | $ 1,51 |
| 2026-09-25 | $ 0,000000000000000000 | $ 71.992 | $ 1,52 |
| 2026-09-24 | $ 0,000000000000000000 | $ 65.727 | $ 1,52 |
| 2026-09-23 | $ 0,000000000000000000 | $ 82.213 | $ 1,53 |
| 2026-09-22 | $ 0,000000000000000000 | $ 91.772 | $ 1,56 |
| 2026-09-21 | $ 0,000000000000000000 | $ 35.426 | $ 1,55 |
| 2026-09-20 | $ 0,000000000000000000 | $ 37.646 | $ 1,44 |
| 2026-09-19 | $ 0,000000000000000000 | $ 37.660 | $ 1,46 |
| 2026-09-18 | $ 0,000000000000000000 | $ 52.612 | $ 1,43 |
| 2026-09-17 | $ 0,000000000000000000 | $ 55.579 | $ 1,39 |
| 2026-09-16 | $ 0,000000000000000000 | $ 51.580 | $ 1,36 |
| 2026-09-15 | $ 0,000000000000000000 | $ 38.984 | $ 1,38 |
| 2026-09-14 | $ 0,000000000000000000 | $ 60.025 | $ 1,40 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.483,08 | $ 1,48 |
| 2026-09-12 | $ 0,000000000000000000 | $ 10.183,71 | $ 1,39 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.426,71 | $ 1,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
