Web3Frontier Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 1.285,95 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 348,40 | $ 7,04 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.920,97 | $ 7,75 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.367,82 | $ 7,43 |
| 2026-07-16 | $ 0,000000000000000000 | $ 124,07 | $ 8,95 |
| 2026-07-15 | $ 0,000000000000000000 | $ 989,40 | $ 9,05 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.709,38 | $ 8,98 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4.745,61 | $ 8,71 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.577,52 | $ 8,89 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.248,16 | $ 8,87 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.616,20 | $ 8,97 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.563,43 | $ 8,79 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.088,80 | $ 8,68 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.080,19 | $ 8,83 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.595,32 | $ 8,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.814,42 | $ 8,79 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.825,90 | $ 8,74 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.799,94 | $ 8,72 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.092,69 | $ 8,64 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.139,04 | $ 8,40 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
