WeBuy Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 23.532 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.480,66 | $ 0,01770775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.920 | $ 0,01738269 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24.777 | $ 0,01714971 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21.206 | $ 0,01713111 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.462 | $ 0,01659304 |
| 2026-06-09 | $ 0,000000000000000000 | $ 22.491 | $ 0,01663918 |
| 2026-06-08 | $ 0,000000000000000000 | $ 26.522 | $ 0,01702413 |
| 2026-06-07 | $ 0,000000000000000000 | $ 16.162,67 | $ 0,01708257 |
| 2026-06-06 | $ 0,000000000000000000 | $ 27.857 | $ 0,01641286 |
| 2026-06-05 | $ 0,000000000000000000 | $ 29.997 | $ 0,01644498 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23.989 | $ 0,01719105 |
| 2026-06-03 | $ 0,000000000000000000 | $ 29.749 | $ 0,01733652 |
| 2026-06-02 | $ 0,000000000000000000 | $ 37.731 | $ 0,01799573 |
| 2026-06-01 | $ 0,000000000000000000 | $ 23.286 | $ 0,01927366 |
| 2026-05-31 | $ 0,000000000000000000 | $ 16.705,24 | $ 0,01986100 |
| 2026-05-30 | $ 0,000000000000000000 | $ 21.654 | $ 0,01990154 |
| 2026-05-29 | $ 0,000000000000000000 | $ 26.055 | $ 0,01981207 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23.917 | $ 0,01984209 |
| 2026-05-27 | $ 0,000000000000000000 | $ 32.889 | $ 0,02005852 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
