Weft Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 45,43 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,11 | $ 0,00048210 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,088390 | $ 0,00047294 |
| 2026-07-14 | $ 0,000000000000000000 | $ 75,04 | $ 0,00045842 |
| 2026-07-13 | $ 0,000000000000000000 | $ 37,98 | $ 0,00045044 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,39 | $ 0,00049402 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5,28 | $ 0,00046029 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,61 | $ 0,00047162 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,98 | $ 0,00048803 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,35 | $ 0,00048723 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,920189 | $ 0,00047976 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,21 | $ 0,00048456 |
| 2026-07-05 | $ 0,000000000000000000 | $ 99,20 | $ 0,00049615 |
| 2026-07-04 | $ 0,000000000000000000 | $ 46,04 | $ 0,00047814 |
| 2026-07-03 | $ 0,000000000000000000 | $ 220,04 | $ 0,00046005 |
| 2026-07-02 | $ 0,000000000000000000 | $ 72,84 | $ 0,00040825 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,58 | $ 0,00043201 |
| 2026-06-30 | $ 0,000000000000000000 | $ 42,89 | $ 0,00041534 |
| 2026-06-29 | $ 0,000000000000000000 | $ 57,10 | $ 0,00039633 |
| 2026-06-28 | $ 0,000000000000000000 | $ 31,48 | $ 0,00038421 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
