Weft Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 4,84 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 33,71 | $ 0,00018185 |
| 2026-09-11 | $ 0,000000000000000000 | $ 14,73 | $ 0,00021209 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.396,19 | $ 0,00020918 |
| 2026-08-31 | $ 0,000000000000000000 | $ 691,44 | $ 0,00017580 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,54 | $ 0,00041368 |
| 2026-08-29 | $ 0,000000000000000000 | $ 51,50 | $ 0,00050212 |
| 2026-08-28 | $ 0,000000000000000000 | $ 55,92 | $ 0,00050773 |
| 2026-08-27 | $ 0,000000000000000000 | $ 18,46 | $ 0,00053252 |
| 2026-08-26 | $ 0,000000000000000000 | $ 48,81 | $ 0,00052141 |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,28 | $ 0,00052609 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,26 | $ 0,00055981 |
| 2026-08-23 | $ 0,000000000000000000 | $ 84,02 | $ 0,00055316 |
| 2026-08-22 | $ 0,000000000000000000 | $ 19,40 | $ 0,00052555 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11,96 | $ 0,00053902 |
| 2026-08-20 | $ 0,000000000000000000 | $ 129,69 | $ 0,00053392 |
| 2026-08-19 | $ 0,000000000000000000 | $ 85,66 | $ 0,00055577 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,29 | $ 0,00061094 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,17 | $ 0,00052858 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,16 | $ 0,00054365 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
