Weft Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 48,81 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 12,28 | $ 0,00052609 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4,26 | $ 0,00055981 |
| 2026-08-23 | $ 0,000000000000000000 | $ 84,02 | $ 0,00055316 |
| 2026-08-22 | $ 0,000000000000000000 | $ 19,40 | $ 0,00052555 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11,96 | $ 0,00053902 |
| 2026-08-20 | $ 0,000000000000000000 | $ 129,69 | $ 0,00053392 |
| 2026-08-19 | $ 0,000000000000000000 | $ 85,66 | $ 0,00055577 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,29 | $ 0,00061094 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,17 | $ 0,00052858 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,16 | $ 0,00054365 |
| 2026-08-15 | $ 0,000000000000000000 | $ 37,54 | $ 0,00056425 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,69 | $ 0,00053807 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17,29 | $ 0,00054138 |
| 2026-08-12 | $ 0,000000000000000000 | $ 43,89 | $ 0,00057275 |
| 2026-08-11 | $ 0,000000000000000000 | $ 45,28 | $ 0,00054752 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,55 | $ 0,00052038 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,18 | $ 0,00052708 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6,57 | $ 0,00053327 |
| 2026-08-07 | $ 0,000000000000000000 | $ 30,77 | $ 0,00053260 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
