Weft Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 11,96 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 129,69 | $ 0,00053392 |
| 2026-08-19 | $ 0,000000000000000000 | $ 85,66 | $ 0,00055578 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,29 | $ 0,00061095 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,14 | $ 0,00052829 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4,16 | $ 0,00054247 |
| 2026-08-15 | $ 0,000000000000000000 | $ 37,56 | $ 0,00056422 |
| 2026-08-14 | $ 0,000000000000000000 | $ 37,71 | $ 0,00053826 |
| 2026-08-13 | $ 0,000000000000000000 | $ 17,29 | $ 0,00054176 |
| 2026-08-12 | $ 0,000000000000000000 | $ 43,89 | $ 0,00057275 |
| 2026-08-11 | $ 0,000000000000000000 | $ 45,28 | $ 0,00054752 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,53 | $ 0,00052038 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,18 | $ 0,00052655 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6,57 | $ 0,00053327 |
| 2026-08-07 | $ 0,000000000000000000 | $ 30,79 | $ 0,00053261 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,64 | $ 0,00052018 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17,23 | $ 0,00054442 |
| 2026-08-04 | $ 0,000000000000000000 | $ 56,86 | $ 0,00053678 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,70 | $ 0,00054958 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,810675 | $ 0,00055784 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
