Weft Finance Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 7,71 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,560425 | $ 0,00002943 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,01292081 | $ 0,00003275 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,22 | $ 0,00003338 |
| 2026-10-23 | $ 0,000000000000000000 | $ 128,20 | $ 0,00003870 |
| 2026-10-22 | $ 0,000000000000000000 | $ 52,90 | $ 0,00003892 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,91 | $ 0,00003892 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,360685 | $ 0,00013346 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,207379 | $ 0,00003930 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,73 | $ 0,00003770 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,859295 | $ 0,00012027 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,077685 | $ 0,00004977 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,624603 | $ 0,00005786 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,979390 | $ 0,00007303 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,437238 | $ 0,00011502 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,500651 | $ 0,00007897 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,897051 | $ 0,00007585 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,281896 | $ 0,00007579 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,065151 | $ 0,00007361 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,331824 | $ 0,00007286 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
