Wendy's aStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 10.391,69 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 10.929,91 | $ 0,000000000000000000 | $ 6,28 |
| 2026-10-20 | $ 11.054,11 | $ 0,000000000000000000 | $ 6,60 |
| 2026-10-19 | $ 11.020,99 | $ 0,000000000000000000 | $ 6,68 |
| 2026-10-18 | $ 11.020,99 | $ 0,000000000000000000 | $ 6,66 |
| 2026-10-17 | $ 11.054,11 | $ 0,000000000000000000 | $ 6,66 |
| 2026-10-16 | $ 11.062,39 | $ 0,000000000000000000 | $ 6,68 |
| 2026-10-15 | $ 10.590,42 | $ 0,000000000000000000 | $ 6,68 |
| 2026-10-14 | $ 10.482,77 | $ 0,000000000000000000 | $ 6,40 |
| 2026-10-13 | $ 10.449,65 | $ 0,000000000000000000 | $ 6,33 |
| 2026-10-12 | $ 10.333,73 | $ 0,000000000000000000 | $ 6,31 |
| 2026-10-11 | $ 10.333,73 | $ 0,000000000000000000 | $ 6,24 |
| 2026-10-10 | $ 10.333,73 | $ 0,000000000000000000 | $ 6,24 |
| 2026-10-09 | $ 10.300,61 | $ 0,000000000000000000 | $ 6,24 |
| 2026-10-08 | $ 10.052,20 | $ 0,000000000000000000 | $ 6,22 |
| 2026-10-07 | $ 10.275,77 | $ 0,000000000000000000 | $ 6,07 |
| 2026-10-06 | $ 10.135,00 | $ 0,000000000000000000 | $ 6,21 |
| 2026-10-05 | $ 10.159,84 | $ 0,000000000000000000 | $ 6,12 |
| 2026-10-04 | $ 10.159,84 | $ 0,000000000000000000 | $ 6,14 |
| 2026-10-03 | $ 10.176,40 | $ 0,000000000000000000 | $ 6,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
