WETH ARM LP Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 7.589.729 | $ 0,000000000000000000 | N/A |
| 2026-10-22 | $ 7.855.169 | $ 0,000000000000000000 | $ 2.399,24 |
| 2026-10-21 | $ 7.790.185 | $ 0,000000000000000000 | $ 2.483,15 |
| 2026-10-20 | $ 7.651.397 | $ 0,000000000000000000 | $ 2.462,61 |
| 2026-10-19 | $ 7.656.188 | $ 0,000000000000000000 | $ 2.418,74 |
| 2026-10-18 | $ 7.640.171 | $ 0,000000000000000000 | $ 2.420,25 |
| 2026-10-17 | $ 7.697.700 | $ 0,000000000000000000 | $ 2.415,19 |
| 2026-10-16 | $ 7.764.761 | $ 0,000000000000000000 | $ 2.433,38 |
| 2026-10-15 | $ 7.679.260 | $ 0,000000000000000000 | $ 2.454,57 |
| 2026-10-14 | $ 7.934.687 | $ 0,000000000000000000 | $ 2.427,55 |
| 2026-10-13 | $ 7.772.687 | $ 0,000000000000000000 | $ 2.508,29 |
| 2026-10-12 | $ 8.056.609 | $ 0,000000000000000000 | $ 2.457,08 |
| 2026-10-11 | $ 7.971.414 | $ 0,000000000000000000 | $ 2.546,83 |
| 2026-10-10 | $ 7.903.160 | $ 0,000000000000000000 | $ 2.519,82 |
| 2026-10-09 | $ 7.859.988 | $ 0,000000000000000000 | $ 2.498,25 |
| 2026-10-08 | $ 8.182.426 | $ 0,000000000000000000 | $ 2.484,60 |
| 2026-10-07 | $ 8.580.802 | $ 0,000000000000000000 | $ 2.586,52 |
| 2026-10-06 | $ 8.625.898 | $ 0,000000000000000000 | $ 2.712,45 |
| 2026-10-05 | $ 8.584.482 | $ 0,000000000000000000 | $ 2.726,71 |
| 2026-10-04 | $ 8.451.598 | $ 0,000000000000000000 | $ 2.741,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
