WETH yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 9.161.593 | $ 0,000000000000000000 | N/A |
| 2026-10-21 | $ 9.072.171 | $ 0,000000000000000000 | $ 2.792,25 |
| 2026-10-20 | $ 8.921.632 | $ 0,000000000000000000 | $ 2.765,00 |
| 2026-10-19 | $ 8.969.420 | $ 0,000000000000000000 | $ 2.719,12 |
| 2026-10-18 | $ 8.941.995 | $ 0,000000000000000000 | $ 2.719,94 |
| 2026-10-17 | $ 9.027.786 | $ 0,000000000000000000 | $ 2.709,16 |
| 2026-10-16 | $ 9.100.923 | $ 0,000000000000000000 | $ 2.735,15 |
| 2026-10-15 | $ 9.011.775 | $ 0,000000000000000000 | $ 2.757,30 |
| 2026-10-14 | $ 9.311.870 | $ 0,000000000000000000 | $ 2.730,28 |
| 2026-10-13 | $ 9.208.628 | $ 0,000000000000000000 | $ 2.821,20 |
| 2026-10-12 | $ 9.534.326 | $ 0,000000000000000000 | $ 2.766,49 |
| 2026-10-11 | $ 9.421.191 | $ 0,000000000000000000 | $ 2.864,34 |
| 2026-10-10 | $ 9.350.355 | $ 0,000000000000000000 | $ 2.830,35 |
| 2026-10-09 | $ 9.301.949 | $ 0,000000000000000000 | $ 2.809,06 |
| 2026-10-08 | $ 9.679.602 | $ 0,000000000000000000 | $ 2.794,52 |
| 2026-10-07 | $ 10.151.389 | $ 0,000000000000000000 | $ 2.907,97 |
| 2026-10-06 | $ 10.193.864 | $ 0,000000000000000000 | $ 3.049,70 |
| 2026-10-05 | $ 10.249.966 | $ 0,000000000000000000 | $ 3.062,46 |
| 2026-10-04 | $ 10.097.759 | $ 0,000000000000000000 | $ 3.079,32 |
| 2026-10-03 | $ 10.028.319 | $ 0,000000000000000000 | $ 3.033,59 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
