WETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 4.280.090.642 | $ 50.836.214 | N/A |
| 2026-06-09 | $ 4.359.584.258 | $ 117.640.139 | $ 1.639,33 |
| 2026-06-08 | $ 4.388.190.766 | $ 170.137.370 | $ 1.690,64 |
| 2026-06-07 | $ 4.106.934.230 | $ 15.761.657 | $ 1.681,39 |
| 2026-06-06 | $ 3.940.138.278 | $ 803.064.110 | $ 1.566,96 |
| 2026-06-05 | $ 4.203.601.187 | $ 282.640.532 | $ 1.580,24 |
| 2026-06-04 | $ 4.260.356.853 | $ 24.800.570 | $ 1.769,34 |
| 2026-06-03 | $ 4.348.946.071 | $ 621.641.571 | $ 1.814,92 |
| 2026-06-02 | $ 4.708.652.342 | $ 409.348.319 | $ 1.857,08 |
| 2026-06-01 | $ 4.723.610.064 | $ 42.452.583 | $ 2.003,47 |
| 2026-05-31 | $ 4.753.626.039 | $ 50.398.780 | $ 2.003,44 |
| 2026-05-30 | $ 4.773.301.906 | $ 16.595.861 | $ 2.019,10 |
| 2026-05-29 | $ 4.646.583.098 | $ 87.216.885 | $ 2.010,89 |
| 2026-05-28 | $ 4.582.386.691 | $ 275.821.406 | $ 2.005,36 |
| 2026-05-27 | $ 4.649.608.992 | $ 62.595.126 | $ 2.018,21 |
| 2026-05-26 | $ 4.789.973.813 | $ 11.014.576 | $ 2.070,86 |
| 2026-05-25 | $ 4.782.096.575 | $ 43.753.507 | $ 2.110,15 |
| 2026-05-24 | $ 4.807.351.381 | $ 13.610.322 | $ 2.101,33 |
| 2026-05-23 | $ 4.709.561.427 | $ 41.315.524 | $ 2.116,44 |
| 2026-05-22 | $ 4.886.048.092 | $ 187.593.941 | $ 2.064,82 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
