WeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 512.874 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 490.066 | $ 2,03 |
| 2026-09-04 | $ 0,000000000000000000 | $ 521.683 | $ 2,03 |
| 2026-09-03 | $ 0,000000000000000000 | $ 482.661 | $ 2,03 |
| 2026-09-02 | $ 0,000000000000000000 | $ 496.934 | $ 2,03 |
| 2026-09-01 | $ 0,000000000000000000 | $ 505.802 | $ 2,03 |
| 2026-08-31 | $ 0,000000000000000000 | $ 441.813 | $ 2,04 |
| 2026-08-30 | $ 0,000000000000000000 | $ 477.668 | $ 2,03 |
| 2026-08-29 | $ 0,000000000000000000 | $ 523.574 | $ 2,03 |
| 2026-08-28 | $ 0,000000000000000000 | $ 662.488 | $ 2,04 |
| 2026-08-27 | $ 0,000000000000000000 | $ 637.240 | $ 2,04 |
| 2026-08-26 | $ 0,000000000000000000 | $ 787.559 | $ 2,04 |
| 2026-08-25 | $ 0,000000000000000000 | $ 873.744 | $ 2,03 |
| 2026-08-24 | $ 0,000000000000000000 | $ 563.564 | $ 2,01 |
| 2026-08-23 | $ 0,000000000000000000 | $ 670.016 | $ 2,03 |
| 2026-08-22 | $ 0,000000000000000000 | $ 969.969 | $ 2,03 |
| 2026-08-21 | $ 0,000000000000000000 | $ 986.651 | $ 2,04 |
| 2026-08-20 | $ 0,000000000000000000 | $ 982.943 | $ 2,05 |
| 2026-08-19 | $ 0,000000000000000000 | $ 685.925 | $ 2,05 |
| 2026-08-18 | $ 0,000000000000000000 | $ 735.613 | $ 2,05 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
