WeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 1.653.639 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.805.311 | $ 2,02 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.264.167 | $ 2,03 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.806.400 | $ 2,02 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.386.419 | $ 2,03 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.691.056 | $ 2,02 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.151.802 | $ 2,03 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.388.342 | $ 2,03 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.031.347 | $ 2,04 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.216.869 | $ 2,03 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.397.663 | $ 2,05 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.760.017 | $ 2,05 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.430.904 | $ 2,05 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.427.198 | $ 2,04 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.717.351 | $ 2,04 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.443.067 | $ 2,04 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.261.120 | $ 2,05 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.143.736 | $ 2,05 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.147.504 | $ 2,03 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.300.358 | $ 2,04 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
