WeFi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-26 | $ 0,000000000000000000 | $ 787.559 | N/A |
| 2026-08-25 | $ 0,000000000000000000 | $ 873.744 | $ 2,03 |
| 2026-08-24 | $ 0,000000000000000000 | $ 563.564 | $ 2,01 |
| 2026-08-23 | $ 0,000000000000000000 | $ 670.016 | $ 2,03 |
| 2026-08-22 | $ 0,000000000000000000 | $ 969.969 | $ 2,03 |
| 2026-08-21 | $ 0,000000000000000000 | $ 986.651 | $ 2,04 |
| 2026-08-20 | $ 0,000000000000000000 | $ 982.943 | $ 2,05 |
| 2026-08-19 | $ 0,000000000000000000 | $ 685.925 | $ 2,05 |
| 2026-08-18 | $ 0,000000000000000000 | $ 735.613 | $ 2,05 |
| 2026-08-17 | $ 0,000000000000000000 | $ 715.875 | $ 2,06 |
| 2026-08-16 | $ 0,000000000000000000 | $ 626.617 | $ 2,05 |
| 2026-08-15 | $ 0,000000000000000000 | $ 551.905 | $ 2,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 461.603 | $ 2,07 |
| 2026-08-13 | $ 0,000000000000000000 | $ 675.839 | $ 2,05 |
| 2026-08-12 | $ 0,000000000000000000 | $ 543.231 | $ 2,06 |
| 2026-08-11 | $ 0,000000000000000000 | $ 557.685 | $ 2,06 |
| 2026-08-10 | $ 0,000000000000000000 | $ 439.138 | $ 2,05 |
| 2026-08-09 | $ 0,000000000000000000 | $ 492.972 | $ 2,06 |
| 2026-08-08 | $ 0,000000000000000000 | $ 375.903 | $ 2,05 |
| 2026-08-07 | $ 0,000000000000000000 | $ 601.200 | $ 2,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
