Whitecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 766.851 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 790.949 | $ 0,00923672 |
| 2026-08-25 | $ 0,000000000000000000 | $ 773.735 | $ 0,00897254 |
| 2026-08-24 | $ 0,000000000000000000 | $ 710.725 | $ 0,00933367 |
| 2026-08-23 | $ 0,000000000000000000 | $ 666.088 | $ 0,00917817 |
| 2026-08-22 | $ 0,000000000000000000 | $ 689.707 | $ 0,00878183 |
| 2026-08-21 | $ 0,000000000000000000 | $ 816.040 | $ 0,00927268 |
| 2026-08-20 | $ 0,000000000000000000 | $ 746.912 | $ 0,00771590 |
| 2026-08-19 | $ 0,000000000000000000 | $ 751.315 | $ 0,00680479 |
| 2026-08-18 | $ 0,000000000000000000 | $ 705.488 | $ 0,00564664 |
| 2026-08-17 | $ 0,000000000000000000 | $ 684.377 | $ 0,00553070 |
| 2026-08-16 | $ 0,000000000000000000 | $ 688.196 | $ 0,00528867 |
| 2026-08-15 | $ 0,000000000000000000 | $ 826.431 | $ 0,00539355 |
| 2026-08-14 | $ 0,000000000000000000 | $ 745.766 | $ 0,00544824 |
| 2026-08-13 | $ 0,000000000000000000 | $ 717.109 | $ 0,00553824 |
| 2026-08-12 | $ 0,000000000000000000 | $ 736.719 | $ 0,00547210 |
| 2026-08-11 | $ 0,000000000000000000 | $ 772.897 | $ 0,00555455 |
| 2026-08-10 | $ 0,000000000000000000 | $ 757.612 | $ 0,00556136 |
| 2026-08-09 | $ 0,000000000000000000 | $ 725.563 | $ 0,00560834 |
| 2026-08-08 | $ 0,000000000000000000 | $ 597.083 | $ 0,00562659 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
