Whitecoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 809.399 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 807.589 | $ 0,00252275 |
| 2026-06-07 | $ 0,000000000000000000 | $ 809.828 | $ 0,00194584 |
| 2026-06-06 | $ 0,000000000000000000 | $ 732.517 | $ 0,00172631 |
| 2026-06-05 | $ 0,000000000000000000 | $ 777.879 | $ 0,00183163 |
| 2026-06-04 | $ 0,000000000000000000 | $ 731.694 | $ 0,00237439 |
| 2026-06-03 | $ 0,000000000000000000 | $ 770.395 | $ 0,00244258 |
| 2026-06-02 | $ 0,000000000000000000 | $ 636.708 | $ 0,00279836 |
| 2026-06-01 | $ 0,000000000000000000 | $ 570.339 | $ 0,00409730 |
| 2026-05-31 | $ 0,000000000000000000 | $ 839.647 | $ 0,00461163 |
| 2026-05-30 | $ 0,000000000000000000 | $ 690.210 | $ 0,00456570 |
| 2026-05-29 | $ 0,000000000000000000 | $ 728.085 | $ 0,00437535 |
| 2026-05-28 | $ 0,000000000000000000 | $ 689.464 | $ 0,00422008 |
| 2026-05-27 | $ 0,000000000000000000 | $ 726.884 | $ 0,00421567 |
| 2026-05-26 | $ 0,000000000000000000 | $ 753.206 | $ 0,00501774 |
| 2026-05-25 | $ 0,000000000000000000 | $ 745.340 | $ 0,00490305 |
| 2026-05-24 | $ 0,000000000000000000 | $ 811.756 | $ 0,00511445 |
| 2026-05-23 | $ 0,000000000000000000 | $ 848.753 | $ 0,00529423 |
| 2026-05-22 | $ 0,000000000000000000 | $ 729.151 | $ 0,00556742 |
| 2026-05-21 | $ 0,000000000000000000 | $ 789.548 | $ 0,00678136 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
