Whitecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 569.461 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 805.123 | $ 0,00886729 |
| 2026-09-03 | $ 0,000000000000000000 | $ 715.963 | $ 0,00927360 |
| 2026-09-02 | $ 0,000000000000000000 | $ 580.962 | $ 0,00853266 |
| 2026-09-01 | $ 0,000000000000000000 | $ 777.992 | $ 0,00877428 |
| 2026-08-31 | $ 0,000000000000000000 | $ 756.998 | $ 0,00929949 |
| 2026-08-30 | $ 0,000000000000000000 | $ 715.180 | $ 0,00895379 |
| 2026-08-29 | $ 0,000000000000000000 | $ 815.991 | $ 0,00939145 |
| 2026-08-28 | $ 0,000000000000000000 | $ 746.518 | $ 0,00917811 |
| 2026-08-27 | $ 0,000000000000000000 | $ 766.851 | $ 0,00976301 |
| 2026-08-26 | $ 0,000000000000000000 | $ 790.949 | $ 0,00923672 |
| 2026-08-25 | $ 0,000000000000000000 | $ 773.735 | $ 0,00897254 |
| 2026-08-24 | $ 0,000000000000000000 | $ 710.725 | $ 0,00933367 |
| 2026-08-23 | $ 0,000000000000000000 | $ 666.088 | $ 0,00917817 |
| 2026-08-22 | $ 0,000000000000000000 | $ 689.707 | $ 0,00878183 |
| 2026-08-21 | $ 0,000000000000000000 | $ 816.040 | $ 0,00927268 |
| 2026-08-20 | $ 0,000000000000000000 | $ 746.912 | $ 0,00771590 |
| 2026-08-19 | $ 0,000000000000000000 | $ 751.315 | $ 0,00680479 |
| 2026-08-18 | $ 0,000000000000000000 | $ 705.488 | $ 0,00564664 |
| 2026-08-17 | $ 0,000000000000000000 | $ 684.377 | $ 0,00553070 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
