WienerAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 2,02 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 2,40 | $ 0,00000199 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000198 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2,12 | $ 0,00000197 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,50 | $ 0,00000199 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,66 | $ 0,00000206 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,83 | $ 0,00000204 |
| 2026-10-09 | $ 0,000000000000000000 | $ 47,75 | $ 0,00000204 |
| 2026-10-08 | $ 0,000000000000000000 | $ 47,00 | $ 0,00000203 |
| 2026-10-07 | $ 0,000000000000000000 | $ 268,12 | $ 0,00000209 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,79 | $ 0,00000223 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,79 | $ 0,00000206 |
| 2026-10-03 | $ 0,000000000000000000 | $ 15,69 | $ 0,00000206 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15,69 | $ 0,00000204 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,21 | $ 0,00000203 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15,29 | $ 0,00000205 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,13 | $ 0,00000206 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,14 | $ 0,00000207 |
| 2026-09-26 | $ 0,000000000000000000 | $ 63,04 | $ 0,00000208 |
| 2026-09-25 | $ 0,000000000000000000 | $ 63,07 | $ 0,00000210 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
