Wiki Cat Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 32.794.931 | $ 157.752 | N/A |
| 2026-06-28 | $ 33.116.013 | $ 264.517 | $ 0,000000061064 |
| 2026-06-27 | $ 42.158.334 | $ 450.219 | $ 0,000000061659 |
| 2026-06-26 | $ 36.097.122 | $ 314.767 | $ 0,000000078493 |
| 2026-06-25 | $ 28.963.414 | $ 111.967 | $ 0,000000067486 |
| 2026-06-24 | $ 26.232.823 | $ 179.292 | $ 0,000000053983 |
| 2026-06-23 | $ 27.664.160 | $ 162.766 | $ 0,000000048842 |
| 2026-06-22 | $ 28.259.839 | $ 120.784 | $ 0,000000051495 |
| 2026-06-21 | $ 28.349.977 | $ 152.897 | $ 0,000000052547 |
| 2026-06-20 | $ 29.332.967 | $ 152.933 | $ 0,000000052774 |
| 2026-06-19 | $ 28.854.389 | $ 147.058 | $ 0,000000055280 |
| 2026-06-18 | $ 28.648.397 | $ 66.283 | $ 0,000000053730 |
| 2026-06-17 | $ 29.506.142 | $ 165.330 | $ 0,000000053349 |
| 2026-06-16 | $ 31.347.038 | $ 181.092 | $ 0,000000054899 |
| 2026-06-15 | $ 29.198.304 | $ 245.429 | $ 0,000000058339 |
| 2026-06-14 | $ 30.035.718 | $ 206.532 | $ 0,000000054338 |
| 2026-06-13 | $ 30.520.560 | $ 161.719 | $ 0,000000055892 |
| 2026-06-12 | $ 31.752.310 | $ 154.357 | $ 0,000000056905 |
| 2026-06-11 | $ 31.108.814 | $ 156.727 | $ 0,000000059083 |
| 2026-06-10 | $ 31.279.458 | $ 71.150 | $ 0,000000057826 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
