WINkLink BSC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 22.184 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.910 | $ 0,00005927 |
| 2026-10-22 | $ 0,000000000000000000 | $ 67.575 | $ 0,00006037 |
| 2026-10-21 | $ 0,000000000000000000 | $ 28.093 | $ 0,00005868 |
| 2026-10-20 | $ 0,000000000000000000 | $ 24.808 | $ 0,00005767 |
| 2026-10-19 | $ 0,000000000000000000 | $ 15.203,79 | $ 0,00005372 |
| 2026-10-18 | $ 0,000000000000000000 | $ 15.498,87 | $ 0,00005303 |
| 2026-10-17 | $ 0,000000000000000000 | $ 12.476,99 | $ 0,00005454 |
| 2026-10-16 | $ 0,000000000000000000 | $ 31.306 | $ 0,00005554 |
| 2026-10-15 | $ 0,000000000000000000 | $ 71.542 | $ 0,00005526 |
| 2026-10-14 | $ 0,000000000000000000 | $ 49.703 | $ 0,00005550 |
| 2026-10-13 | $ 0,000000000000000000 | $ 31.235 | $ 0,00005719 |
| 2026-10-12 | $ 0,000000000000000000 | $ 62.247 | $ 0,00005726 |
| 2026-10-11 | $ 0,000000000000000000 | $ 105.428 | $ 0,00005564 |
| 2026-10-10 | $ 0,000000000000000000 | $ 55.044 | $ 0,00005436 |
| 2026-10-09 | $ 0,000000000000000000 | $ 446.351 | $ 0,00005175 |
| 2026-10-08 | $ 0,000000000000000000 | $ 55.999 | $ 0,00005400 |
| 2026-10-07 | $ 0,000000000000000000 | $ 22.698 | $ 0,00005401 |
| 2026-10-06 | $ 0,000000000000000000 | $ 57.489 | $ 0,00005226 |
| 2026-10-05 | $ 0,000000000000000000 | $ 46.113 | $ 0,00005058 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
