WINkLink BSC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 22.698 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 57.489 | $ 0,00005226 |
| 2026-10-05 | $ 0,000000000000000000 | $ 46.113 | $ 0,00005058 |
| 2026-10-04 | $ 0,000000000000000000 | $ 94.456 | $ 0,00005022 |
| 2026-10-03 | $ 0,000000000000000000 | $ 89.265 | $ 0,00004744 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85.145 | $ 0,00004676 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.842,54 | $ 0,00005065 |
| 2026-09-30 | $ 0,000000000000000000 | $ 26.555 | $ 0,00004780 |
| 2026-09-29 | $ 0,000000000000000000 | $ 28.065 | $ 0,00004760 |
| 2026-09-28 | $ 0,000000000000000000 | $ 24.394 | $ 0,00004611 |
| 2026-09-27 | $ 0,000000000000000000 | $ 19.559,33 | $ 0,00004629 |
| 2026-09-26 | $ 0,000000000000000000 | $ 48.604 | $ 0,00004318 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.652,52 | $ 0,00004301 |
| 2026-09-24 | $ 0,000000000000000000 | $ 25.989 | $ 0,00003935 |
| 2026-09-23 | $ 0,000000000000000000 | $ 20.382 | $ 0,00003851 |
| 2026-09-22 | $ 0,000000000000000000 | $ 20.802 | $ 0,00003998 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12.702,49 | $ 0,00003976 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.859,89 | $ 0,00003869 |
| 2026-09-19 | $ 0,000000000000000000 | $ 11.545,63 | $ 0,00004019 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.180,32 | $ 0,00003970 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
