WINkLink BSC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 6.834,45 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.158,11 | $ 0,00001901 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.663,26 | $ 0,00001904 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.932,90 | $ 0,00001867 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.262,21 | $ 0,00001812 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.356,46 | $ 0,00001806 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.105,13 | $ 0,00001773 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9.370,71 | $ 0,00001754 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.407,65 | $ 0,00001771 |
| 2026-06-10 | $ 0,000000000000000000 | $ 13.618,80 | $ 0,00001705 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.231,51 | $ 0,00001729 |
| 2026-06-08 | $ 0,000000000000000000 | $ 18.673,37 | $ 0,00001757 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20.814 | $ 0,00001742 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21.273 | $ 0,00001695 |
| 2026-06-05 | $ 0,000000000000000000 | $ 22.475 | $ 0,00001687 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14.332,65 | $ 0,00001818 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15.057,75 | $ 0,00001910 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14.683,21 | $ 0,00001883 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.191,59 | $ 0,00001986 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17.703,09 | $ 0,00002005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
