Winter Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 30,50 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 18,91 | $ 0,00226197 |
| 2026-06-23 | $ 0,000000000000000000 | $ 15,40 | $ 0,00239264 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69,14 | $ 0,00237786 |
| 2026-06-21 | $ 0,000000000000000000 | $ 271,29 | $ 0,00237449 |
| 2026-06-20 | $ 0,000000000000000000 | $ 114,38 | $ 0,00239633 |
| 2026-06-19 | $ 0,000000000000000000 | $ 531,38 | $ 0,00229162 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.144,06 | $ 0,00228467 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53,60 | $ 0,00210870 |
| 2026-06-16 | $ 0,000000000000000000 | $ 91,57 | $ 0,00236375 |
| 2026-06-15 | $ 0,000000000000000000 | $ 222,48 | $ 0,00241265 |
| 2026-06-14 | $ 0,000000000000000000 | $ 973,84 | $ 0,00222554 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,23 | $ 0,00218150 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17,75 | $ 0,00243939 |
| 2026-06-11 | $ 0,000000000000000000 | $ 23,66 | $ 0,00239810 |
| 2026-06-10 | $ 0,000000000000000000 | $ 177,68 | $ 0,00227641 |
| 2026-06-09 | $ 0,000000000000000000 | $ 32,83 | $ 0,00232264 |
| 2026-06-08 | $ 0,000000000000000000 | $ 51,44 | $ 0,00234111 |
| 2026-06-07 | $ 0,000000000000000000 | $ 92,12 | $ 0,00232641 |
| 2026-06-06 | $ 0,000000000000000000 | $ 114,05 | $ 0,00224318 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
