Wizard Gang Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-27	$ 114.841	$ 73.030	N/A
2026-06-26	$ 116.056	$ 70.379	$ 0,00011187
2026-06-25	$ 112.874	$ 75.997	$ 0,00011608
2026-06-24	$ 115.937	$ 70.069	$ 0,00011607
2026-06-23	$ 119.062	$ 73.498	$ 0,00011596
2026-06-22	$ 115.912	$ 73.898	$ 0,00012033
2026-06-21	$ 118.998	$ 73.204	$ 0,00011983
2026-06-20	$ 116.949	$ 69.320	$ 0,00012055
2026-06-19	$ 117.651	$ 66.371	$ 0,00011697
2026-06-18	$ 115.237	$ 70.291	$ 0,00011472
2026-06-17	$ 115.972	$ 67.141	$ 0,00011962
2026-06-16	$ 116.826	$ 73.297	$ 0,00011670
2026-06-15	$ 119.717	$ 77.406	$ 0,00011681
2026-06-14	$ 119.138	$ 75.093	$ 0,00012048
2026-06-13	$ 118.479	$ 74.124	$ 0,00011546
2026-06-12	$ 118.052	$ 66.008	$ 0,00011850
2026-06-11	$ 114.457	$ 72.417	$ 0,00011782
2026-06-10	$ 114.584	$ 74.457	$ 0,00011521
2026-06-09	$ 120.203	$ 84.126	$ 0,00011877
2026-06-08	$ 116.304	$ 71.424	$ 0,00012314