Wizzwoods Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 0,00034714 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,00154080 | $ 0,00007029 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18,24 | $ 0,00007203 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,00044477 | $ 0,00006953 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,00142374 | $ 0,00006470 |
| 2026-06-25 | $ 0,000000000000000000 | $ 129,45 | $ 0,00006419 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,00078859 | $ 0,00006671 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,00063239 | $ 0,00008708 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,75 | $ 0,00008972 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,00659228 | $ 0,00009119 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,00026668 | $ 0,00009067 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,00093382 | $ 0,00008981 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,87 | $ 0,00009331 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00024471 | $ 0,00009924 |
| 2026-06-16 | $ 0,000000000000000000 | $ 99,36 | $ 0,00010250 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,61 | $ 0,00010295 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00006947 | $ 0,00009373 |
| 2026-06-13 | $ 0,000000000000000000 | $ 125,54 | $ 0,00009324 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,00127863 | $ 0,00008968 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,018 | $ 0,00008125 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
