WJEWEL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 5.862,59 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.224,95 | $ 0,00707999 |
| 2026-08-20 | $ 0,000000000000000000 | $ 390,72 | $ 0,00633631 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2.273,62 | $ 0,00558869 |
| 2026-08-18 | $ 0,000000000000000000 | $ 336,56 | $ 0,00527666 |
| 2026-08-17 | $ 0,000000000000000000 | $ 583,63 | $ 0,00553730 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.760,03 | $ 0,00540934 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.269,12 | $ 0,00542167 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.166,46 | $ 0,00554809 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.414,96 | $ 0,00529197 |
| 2026-08-12 | $ 0,000000000000000000 | $ 277,31 | $ 0,00538846 |
| 2026-08-11 | $ 0,000000000000000000 | $ 486,05 | $ 0,00572028 |
| 2026-08-10 | $ 0,000000000000000000 | $ 628,04 | $ 0,00567614 |
| 2026-08-09 | $ 0,000000000000000000 | $ 788,98 | $ 0,00564256 |
| 2026-08-08 | $ 0,000000000000000000 | $ 230,88 | $ 0,00568095 |
| 2026-08-07 | $ 0,000000000000000000 | $ 640,85 | $ 0,00569893 |
| 2026-08-06 | $ 0,000000000000000000 | $ 476,10 | $ 0,00566488 |
| 2026-08-05 | $ 0,000000000000000000 | $ 946,86 | $ 0,00570676 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.783,33 | $ 0,00578430 |
| 2026-08-03 | $ 0,000000000000000000 | $ 456,51 | $ 0,00562204 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
