Wolfies Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 1.016.015	$ 40.096	N/A
2026-06-30	$ 994.996	$ 31.663	$ 0,00009222
2026-06-29	$ 973.778	$ 4.436,11	$ 0,00009025
2026-06-28	$ 971.877	$ 2.253,50	$ 0,00009008
2026-06-27	$ 987.897	$ 2.698,55	$ 0,00009156
2026-06-26	$ 1.017.218	$ 2.106,57	$ 0,00009428
2026-06-25	$ 1.006.426	$ 8.463,26	$ 0,00009328
2026-06-24	$ 1.022.215	$ 41.826	$ 0,00009474
2026-06-23	$ 1.094.910	$ 8.502,89	$ 0,00010148
2026-06-22	$ 1.113.121	$ 7.688,65	$ 0,00010317
2026-06-21	$ 1.089.738	$ 4.762,83	$ 0,00010100
2026-06-20	$ 1.089.551	$ 3.779,03	$ 0,00010098
2026-06-19	$ 1.053.041	$ 2.848,61	$ 0,00009760
2026-06-18	$ 1.074.304	$ 4.046,13	$ 0,00009957
2026-06-17	$ 1.101.083	$ 3.203,73	$ 0,00010205
2026-06-16	$ 1.128.559	$ 7.334,20	$ 0,00010460
2026-06-15	$ 1.161.585	$ 6.679,88	$ 0,00010766
2026-06-14	$ 1.150.016	$ 7.317,09	$ 0,00010659
2026-06-13	$ 1.091.649	$ 7.366,05	$ 0,00010118
2026-06-12	$ 1.124.123	$ 5.667,96	$ 0,00010419