WOOP Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1,011 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,88 | $ 0,00006994 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,39 | $ 0,00007053 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2,64 | $ 0,00007024 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,38 | $ 0,00007063 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,69 | $ 0,00007034 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,26 | $ 0,00007060 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,97 | $ 0,00007040 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,00 | $ 0,00006985 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,066 | $ 0,00006923 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,13 | $ 0,00006956 |
| 2026-08-04 | $ 0,000000000000000000 | $ 32,66 | $ 0,00006989 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,97 | $ 0,00006985 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,54 | $ 0,00007308 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4,02 | $ 0,00007235 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,94 | $ 0,00007255 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,56 | $ 0,00007385 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3,20 | $ 0,00007334 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4,51 | $ 0,00007329 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,27 | $ 0,00007338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
