Worldcoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 1.563.082.613	$ 165.129.947	N/A
2026-06-27	$ 1.618.328.761	$ 275.232.360	$ 0,450258
2026-06-26	$ 1.715.797.709	$ 277.273.599	$ 0,466469
2026-06-25	$ 1.838.072.715	$ 392.804.271	$ 0,495060
2026-06-24	$ 1.879.222.026	$ 332.521.428	$ 0,529696
2026-06-23	$ 2.132.935.366	$ 315.070.343	$ 0,545488
2026-06-22	$ 2.092.310.646	$ 305.411.890	$ 0,617500
2026-06-21	$ 2.109.136.681	$ 241.307.764	$ 0,604725
2026-06-20	$ 2.100.416.647	$ 550.139.857	$ 0,609997
2026-06-19	$ 2.174.891.685	$ 1.368.737.528	$ 0,615761
2026-06-18	$ 2.245.498.618	$ 953.623.875	$ 0,641734
2026-06-17	$ 2.271.852.240	$ 1.320.421.917	$ 0,658730
2026-06-16	$ 2.005.650.926	$ 1.370.636.724	$ 0,668772
2026-06-15	$ 1.785.860.780	$ 570.858.341	$ 0,589489
2026-06-14	$ 1.700.195.954	$ 734.306.879	$ 0,525447
2026-06-13	$ 1.553.759.131	$ 640.462.329	$ 0,501607
2026-06-12	$ 1.680.764.046	$ 929.399.873	$ 0,457551
2026-06-11	$ 1.517.561.821	$ 670.092.304	$ 0,495016
2026-06-10	$ 1.720.947.506	$ 772.432.794	$ 0,448742
2026-06-09	$ 1.680.047.368	$ 624.349.244	$ 0,508269