WPAY Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 2.047.721 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.040.489 | $ 0,827686 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.962.929 | $ 0,791355 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.173.160 | $ 0,764722 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.045.935 | $ 0,836175 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.033.570 | $ 0,756502 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.028.400 | $ 0,749192 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.119.033 | $ 0,761186 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.969.703 | $ 0,757069 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.020.112 | $ 0,688537 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.054.724 | $ 0,717051 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.073.520 | $ 0,709726 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.777.579 | $ 0,704080 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.036.952 | $ 0,755869 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.018.957 | $ 0,574392 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.046.315 | $ 0,571783 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.050.142 | $ 0,555296 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.856.611 | $ 0,543612 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.130.680 | $ 0,547478 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.047.717 | $ 0,605095 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
