Wrapped Aave Base WETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Data	Capitalização de mercado	Volume	Fechar
2026-10-22	$ 87.102	$ 5.011,78	N/A
2026-10-21	$ 82.379	$ 5.626,42	$ 2.601,57
2026-10-20	$ 94.438	$ 5.301,18	$ 2.580,72
2026-10-19	$ 95.032	$ 4.108,72	$ 2.533,73
2026-10-18	$ 92.449	$ 7.746,68	$ 2.526,65
2026-10-17	$ 81.469	$ 291,41	$ 2.526,18
2026-10-16	$ 107.329	$ 476,13	$ 2.420,88
2026-10-15	$ 106.592	$ 317,12	$ 2.569,04
2026-10-14	$ 110.273	$ 307,09	$ 2.531,87
2026-10-13	$ 108.273	$ 475,10	$ 2.620,66
2026-10-12	$ 113.272	$ 1.263,28	$ 2.571,97
2026-10-11	$ 106.750	$ 427,04	$ 2.665,94
2026-10-10	$ 106.901	$ 117,75	$ 2.504,47
2026-10-09	$ 110.543	$ 4.788,62	$ 2.515,33
2026-10-08	$ 116.021	$ 1.371,14	$ 2.600,16
2026-10-07	$ 123.039	$ 162,98	$ 2.676,70
2026-10-06	$ 124.733	$ 234,81	$ 2.829,50
2026-10-05	$ 122.425	$ 443,59	$ 2.866,61
2026-10-04	$ 123.406	$ 8.139,68	$ 2.812,37
2026-10-03	$ 114.039	$ 2.724,43	$ 2.826,34