Wrapped ADA Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2.213,61 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.804,42 | $ 0,143263 |
| 2026-06-24 | $ 0,000000000000000000 | $ 894,11 | $ 0,146905 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.243,08 | $ 0,151525 |
| 2026-06-22 | $ 0,000000000000000000 | $ 647,89 | $ 0,158158 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.331,95 | $ 0,157316 |
| 2026-06-20 | $ 0,000000000000000000 | $ 500,02 | $ 0,163550 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.151,97 | $ 0,161763 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.114,13 | $ 0,163899 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.851,74 | $ 0,166904 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.478,71 | $ 0,171860 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.929,88 | $ 0,179032 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.084,93 | $ 0,183625 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.227,18 | $ 0,171962 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.155,42 | $ 0,169425 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.890,22 | $ 0,171106 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.346,69 | $ 0,160654 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.617,97 | $ 0,165398 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.777,87 | $ 0,170621 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18.068,53 | $ 0,165052 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
