Wrapped ADA Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 3.523,70 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.713,57 | $ 0,191871 |
| 2026-08-09 | $ 0,000000000000000000 | $ 5.683,98 | $ 0,193526 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.575,40 | $ 0,200854 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.093,91 | $ 0,202141 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.867,80 | $ 0,200573 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.825,63 | $ 0,192106 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.503,47 | $ 0,193124 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.793,51 | $ 0,192026 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.557,95 | $ 0,188792 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.413,61 | $ 0,173292 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.751,27 | $ 0,166134 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.551,36 | $ 0,170254 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.591,47 | $ 0,163098 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.801,26 | $ 0,162421 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.036,23 | $ 0,155634 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.854,08 | $ 0,165396 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7.914,94 | $ 0,160664 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.218,70 | $ 0,163841 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.728,54 | $ 0,165847 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
