Wrapped AVAX Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-22	$ 143.955.319	$ 127.067.950	N/A
2026-08-21	$ 137.410.409	$ 95.838.427	$ 7,85
2026-08-20	$ 132.071.789	$ 65.612.855	$ 7,30
2026-08-19	$ 126.701.822	$ 19.790.850	$ 6,77
2026-08-18	$ 126.913.910	$ 17.689.017	$ 6,33
2026-08-17	$ 125.770.183	$ 15.543.921	$ 6,35
2026-08-16	$ 122.247.240	$ 47.917.297	$ 6,32
2026-08-15	$ 128.334.457	$ 22.751.370	$ 6,25
2026-08-14	$ 127.860.069	$ 31.485.082	$ 6,47
2026-08-13	$ 127.629.292	$ 31.343.076	$ 6,45
2026-08-12	$ 127.956.856	$ 27.083.407	$ 6,31
2026-08-11	$ 126.941.107	$ 31.044.351	$ 6,32
2026-08-10	$ 126.292.991	$ 18.846.750	$ 6,43
2026-08-09	$ 127.521.577	$ 19.077.050	$ 6,40
2026-08-08	$ 128.959.444	$ 20.976.892	$ 6,47
2026-08-07	$ 128.469.953	$ 36.494.172	$ 6,42
2026-08-06	$ 130.690.728	$ 48.503.445	$ 6,42
2026-08-05	$ 128.662.405	$ 74.586.746	$ 6,65
2026-08-04	$ 127.575.533	$ 35.368.716	$ 6,68
2026-08-03	$ 126.036.965	$ 55.957.223	$ 6,57