Wrapped Beacon ETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 6.190.600.414 | $ 5.142.597 | N/A |
| 2026-06-11 | $ 5.983.787.800 | $ 9.202.286 | $ 1.839,62 |
| 2026-06-10 | $ 6.043.996.102 | $ 1.885.104 | $ 1.777,80 |
| 2026-06-09 | $ 6.240.396.042 | $ 5.827.070 | $ 1.800,49 |
| 2026-06-08 | $ 6.215.342.011 | $ 10.788.483 | $ 1.852,97 |
| 2026-06-07 | $ 5.793.856.461 | $ 3.767.704 | $ 1.845,29 |
| 2026-06-06 | $ 5.840.234.684 | $ 36.548.558 | $ 1.720,05 |
| 2026-06-05 | $ 6.539.663.174 | $ 60.207.324 | $ 1.735,24 |
| 2026-06-04 | $ 6.705.971.516 | $ 17.293.302 | $ 1.943,05 |
| 2026-06-03 | $ 6.868.105.320 | $ 14.475.938 | $ 1.994,75 |
| 2026-06-02 | $ 7.399.219.588 | $ 4.963.076 | $ 2.039,98 |
| 2026-06-01 | $ 7.404.202.662 | $ 1.503.771 | $ 2.199,07 |
| 2026-05-31 | $ 7.459.687.287 | $ 1.724.838 | $ 2.201,49 |
| 2026-05-30 | $ 7.427.513.935 | $ 7.622.080 | $ 2.216,42 |
| 2026-05-29 | $ 7.409.111.464 | $ 7.874.770 | $ 2.206,54 |
| 2026-05-28 | $ 7.483.316.952 | $ 5.908.782 | $ 2.201,40 |
| 2026-05-27 | $ 7.658.852.376 | $ 12.186.095 | $ 2.221,81 |
| 2026-05-26 | $ 7.794.904.347 | $ 6.277.454 | $ 2.275,63 |
| 2026-05-25 | $ 7.759.259.705 | $ 7.077.132 | $ 2.316,53 |
| 2026-05-24 | $ 7.819.696.870 | $ 13.646.168 | $ 2.305,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
