Wrapped Beacon ETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-12	$ 9.342.379.304	$ 7.397.230	N/A
2026-09-11	$ 9.058.372.187	$ 2.131.959	$ 2.775,45
2026-09-10	$ 9.178.360.853	$ 711.014	$ 2.691,08
2026-09-09	$ 9.234.545.676	$ 3.130.533	$ 2.726,72
2026-09-08	$ 9.241.076.184	$ 5.229.394	$ 2.743,42
2026-09-07	$ 9.330.219.951	$ 1.747.703	$ 2.745,36
2026-09-06	$ 9.201.126.610	$ 12.233.809	$ 2.771,84
2026-09-05	$ 9.126.540.466	$ 5.260.057	$ 2.733,49
2026-09-04	$ 9.306.947.195	$ 2.627.679	$ 2.711,33
2026-09-03	$ 8.877.093.941	$ 14.251.380	$ 2.764,93
2026-09-02	$ 8.979.960.035	$ 2.372.969	$ 2.637,23
2026-09-01	$ 9.160.172.496	$ 1.932.187	$ 2.667,79
2026-08-31	$ 8.976.336.456	$ 1.334.835	$ 2.721,32
2026-08-30	$ 9.124.862.397	$ 435.133	$ 2.666,71
2026-08-29	$ 9.068.203.517	$ 13.154.408	$ 2.710,83
2026-08-28	$ 9.315.076.392	$ 10.093.526	$ 2.694,00
2026-08-27	$ 9.301.579.655	$ 4.200.908	$ 2.767,34
2026-08-26	$ 9.053.728.256	$ 15.743.585	$ 2.763,33
2026-08-25	$ 9.210.464.766	$ 4.911.602	$ 2.689,70
2026-08-24	$ 9.139.865.249	$ 5.486.407	$ 2.736,27